LG Display Co Ltd (LPL)
3.50
+0.04
(+1.16%)
USD |
NYSE |
Nov 21, 14:56
LG Display Price: 3.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.50 | 3.50 | 3.43 | 3.46 | 210673.0 |
| Nov 19, 2024 | 3.45 | 3.53 | 3.45 | 3.52 | 202100.0 |
| Nov 18, 2024 | 3.48 | 3.504 | 3.46 | 3.49 | 117809.0 |
| Nov 15, 2024 | 3.49 | 3.50 | 3.40 | 3.42 | 276883.0 |
| Nov 14, 2024 | 3.39 | 3.43 | 3.35 | 3.37 | 214046.0 |
| Nov 13, 2024 | 3.41 | 3.42 | 3.33 | 3.34 | 325329.0 |
| Nov 12, 2024 | 3.43 | 3.45 | 3.39 | 3.42 | 245092.0 |
| Nov 11, 2024 | 3.52 | 3.52 | 3.47 | 3.51 | 176113.0 |
| Nov 08, 2024 | 3.56 | 3.57 | 3.38 | 3.52 | 304907.0 |
| Nov 07, 2024 | 3.65 | 3.65 | 3.59 | 3.60 | 203679.0 |
| Nov 06, 2024 | 3.66 | 3.66 | 3.590 | 3.60 | 206067.0 |
| Nov 05, 2024 | 3.70 | 3.74 | 3.698 | 3.74 | 111104.0 |
| Nov 04, 2024 | 3.73 | 3.740 | 3.69 | 3.71 | 83099.00 |
| Nov 01, 2024 | 3.74 | 3.75 | 3.71 | 3.71 | 98079.00 |
| Oct 31, 2024 | 3.81 | 3.81 | 3.745 | 3.76 | 120253.0 |
| Oct 30, 2024 | 3.79 | 3.83 | 3.78 | 3.81 | 216086.0 |
| Oct 29, 2024 | 3.78 | 3.838 | 3.775 | 3.79 | 236275.0 |
| Oct 28, 2024 | 3.72 | 3.73 | 3.69 | 3.70 | 142870.0 |
| Oct 25, 2024 | 3.67 | 3.69 | 3.61 | 3.61 | 152691.0 |
| Oct 24, 2024 | 3.77 | 3.80 | 3.70 | 3.71 | 232557.0 |
| Oct 23, 2024 | 3.79 | 3.89 | 3.72 | 3.86 | 623167.0 |
| Oct 22, 2024 | 3.75 | 3.80 | 3.74 | 3.77 | 151320.0 |
| Oct 21, 2024 | 3.79 | 3.829 | 3.77 | 3.77 | 155973.0 |
| Oct 18, 2024 | 3.87 | 3.87 | 3.82 | 3.86 | 65891.00 |
| Oct 17, 2024 | 3.84 | 3.865 | 3.80 | 3.86 | 143363.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.34
Minimum
Nov 13 2024
11.03
Maximum
Apr 27 2021
5.820
Average
5.275
Median
Jul 15 2022
Price Benchmarks
| MagnaChip Semiconductor Corp | 3.68 |
| SK Hynix Inc | 41.71 |
| Samsung Electronics Co Ltd | 40.60 |
| Wipro Ltd | 6.795 |
| Aurora Mobile Ltd | 8.64 |
Price Related Metrics
| PS Ratio | 0.1579 |
| Price to Book Value | 0.6573 |
| Earnings Yield | -38.49% |
| Market Cap | 3.500B |