LG Display Co Ltd (LPL)
4.24
+0.04
(+0.95%)
USD |
NYSE |
May 03, 16:00
4.24
0.00 (0.00%)
After-Hours: 20:00
LG Display Price: 4.24 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 4.04 | 4.215 | 4.04 | 4.20 | 111738.0 |
| May 01, 2024 | 4.02 | 4.15 | 3.99 | 4.15 | 132686.0 |
| Apr 30, 2024 | 3.97 | 4.050 | 3.97 | 4.04 | 98289.00 |
| Apr 29, 2024 | 4.01 | 4.08 | 3.95 | 4.06 | 250371.0 |
| Apr 26, 2024 | 4.04 | 4.04 | 3.89 | 3.95 | 86750.00 |
| Apr 25, 2024 | 4.02 | 4.02 | 3.90 | 3.96 | 164131.0 |
| Apr 24, 2024 | 4.05 | 4.06 | 3.95 | 4.05 | 107946.0 |
| Apr 23, 2024 | 3.87 | 4.02 | 3.864 | 4.01 | 219085.0 |
| Apr 22, 2024 | 3.85 | 3.98 | 3.85 | 3.94 | 103903.0 |
| Apr 19, 2024 | 3.77 | 3.87 | 3.77 | 3.86 | 84632.00 |
| Apr 18, 2024 | 3.86 | 3.93 | 3.83 | 3.85 | 157495.0 |
| Apr 17, 2024 | 3.85 | 3.85 | 3.76 | 3.81 | 254307.0 |
| Apr 16, 2024 | 3.70 | 3.85 | 3.67 | 3.79 | 297453.0 |
| Apr 15, 2024 | 3.75 | 3.79 | 3.725 | 3.78 | 202156.0 |
| Apr 12, 2024 | 3.90 | 3.900 | 3.71 | 3.75 | 429733.0 |
| Apr 11, 2024 | 3.97 | 3.98 | 3.92 | 3.96 | 133727.0 |
| Apr 10, 2024 | 4.01 | 4.04 | 3.915 | 3.99 | 271460.0 |
| Apr 09, 2024 | 4.06 | 4.12 | 4.04 | 4.07 | 335276.0 |
| Apr 08, 2024 | 4.02 | 4.09 | 4.00 | 4.09 | 167271.0 |
| Apr 05, 2024 | 4.03 | 4.06 | 3.99 | 4.01 | 468822.0 |
| Apr 04, 2024 | 4.00 | 4.12 | 3.97 | 4.09 | 335693.0 |
| Apr 03, 2024 | 4.04 | 4.065 | 3.90 | 3.93 | 342888.0 |
| Apr 02, 2024 | 4.12 | 4.205 | 4.09 | 4.11 | 341382.0 |
| Apr 01, 2024 | 4.20 | 4.205 | 4.11 | 4.20 | 191438.0 |
| Mar 28, 2024 | 4.00 | 4.125 | 4.00 | 4.10 | 200028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.75
Minimum
Apr 12 2024
12.19
Maximum
Apr 27 2021
6.634
Average
6.14
Median
Nov 11 2019
Price Benchmarks
| MagnaChip Semiconductor Corp | 5.085 |
| SK Hynix Inc | 41.71 |
| Samsung Electronics Co Ltd | 40.60 |
| Wipro Ltd | 5.39 |
| VNET Group Inc | 1.91 |
Price Related Metrics
| PS Ratio | 0.1885 |
| PEG Ratio | -0.0023 |
| Price to Book Value | 0.5604 |
| Earnings Yield | -121.9% |
| Market Cap | 3.034B |
| PEGY Ratio | -0.0023 |