Price Chart

View Price for LPL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2004. Start Trial.
Date Open High Low Close Volume
Sep 28, 2026 2.97 3.065 2.97 3.00 3.989M
Sep 25, 2026 2.92 2.995 2.92 2.98 5.079M
Sep 24, 2026 2.92 2.945 2.87 2.90 4.313M
Sep 23, 2026 3.04 3.08 2.92 2.94 1.429M
Sep 22, 2026 3.03 3.07 3.01 3.04 2.076M
Sep 21, 2026 3.01 3.06 2.96 3.04 2.063M
Sep 18, 2026 2.98 3.04 2.88 2.91 1.783M
Sep 17, 2026 3.03 3.05 2.97 2.98 1.818M
Sep 16, 2026 3.09 3.125 2.94 2.96 1.622M
Sep 15, 2026 3.11 3.15 3.045 3.08 1.503M
Sep 14, 2026 3.20 3.25 3.12 3.13 2.154M
Sep 11, 2026 3.25 3.329 3.245 3.31 2.240M
Sep 10, 2026 3.24 3.26 3.14 3.15 2.298M
Sep 09, 2026 3.28 3.315 3.20 3.22 2.212M
Sep 08, 2026 3.30 3.37 3.25 3.26 2.354M
Sep 04, 2026 3.27 3.31 3.21 3.30 1.342M
Sep 03, 2026 3.26 3.265 3.175 3.25 1.810M
Sep 02, 2026 3.24 3.32 3.225 3.26 2.120M
Sep 01, 2026 3.31 3.325 3.25 3.27 2.660M
Aug 31, 2026 3.39 3.425 3.325 3.39 5.691M
Aug 28, 2026 3.32 3.42 3.32 3.35 1.935M
Aug 27, 2026 3.40 3.415 3.31 3.34 2.183M
Aug 26, 2026 3.35 3.375 3.31 3.34 1.519M
Aug 25, 2026 3.37 3.395 3.305 3.38 1.648M
Aug 24, 2026 3.31 3.34 3.25 3.29 1.512M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

Price Related Metrics